Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-0.18% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0566

24H 最低

$0.0549

今日开盘

$0.055

24H 成交量

$11.31万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
428	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00748	$30.08万	$3,875.16万	2.41%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.31%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.67万	$463.03万	-1.07%
591	CRDOBCRDOB	$168.15	$175.02	$159.92	$12.95万	—	5.04%
94	BREVBrevis	$0.0829	$0.0986	$0.0813	$319.06万	$2,008.07万	-8.30%
392	SUPERSuperVerse	$0.1756	$0.182	$0.1753	$35.59万	$1.18亿	-1.18%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
582	GPSGoPlus Security	$0.00811	$0.00843	$0.00809	$13.45万	$5,052.75万	-3.11%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
119	CFGCentrifuge	$0.1045	$0.1138	$0.1043	$217.14万	$4,208.18万	-3.51%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.74万	$1,358.75万	0.13%
286	ARKMArkham	$0.1186	$0.1235	$0.1186	$57.05万	$8,569.61万	-0.25%
99	AMDBAdvanced Micro Devices (bStock	$562.62	$574.43	$547.43	$288.27万	$1,259.97万	2.56%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.01%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
403	TLMAlien Worlds	$0.001206	$0.001239	$0.001163	$34.56万	$823.75万	3.70%
584	FIDABonfida	$0.01771	$0.01814	$0.01769	$13.41万	$1,759.66万	0.06%
370	ZILZilliqa	$0.001963	$0.002052	$0.001955	$38.57万	$3,859.25万	0.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%