云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

-1.12% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000801

24H 成交量

$14.77万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.31万	$3,875.16万	5.23%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.74万	$3.10亿	0.37%
485	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.52万	$463.03万	0.00%
588	CRDOBCRDOB	$172.14	$172.45	$155.06	$13.43万	—	9.69%
75	BREVBrevis	$0.082	$0.0986	$0.0793	$482.61万	$2,008.07万	3.28%
405	SUPERSuperVerse	$0.1802	$0.182	$0.1748	$34.22万	$1.18亿	1.64%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.63万	$5,052.75万	2.10%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$251.25万	$4,208.18万	6.51%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.34万	$1,358.75万	2.68%
276	ARKMArkham	$0.1197	$0.1235	$0.1158	$58.61万	$8,569.61万	1.27%
97	AMDBAdvanced Micro Devices (bStock	$570.76	$572.74	$528.54	$296.81万	$1,259.97万	7.70%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
403	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.27万	$823.75万	5.19%
612	FIDABonfida	$0.01799	$0.01814	$0.01738	$10.99万	$1,759.66万	2.10%
377	ZILZilliqa	$0.002021	$0.002052	$0.001939	$37.68万	$3,859.25万	3.32%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%