Super Micro Computer (bStocks

SMCIB · 美元计价

$33.16

≈ ￥218.856

-4.90% (-$1.71)

更新于 2026-10-30 07:30:02

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.87

24H 成交量

$13.26万

流通市值

$193.64万

24H 涨跌额

(-$1.71)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
583	CRDOBCRDOB	$155.78	$170.17	$154.21	$20.00万	—	-7.19%
352	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.33万	$2,097.08万	-0.73%
275	SUPERSuperVerse	$0.1676	$0.1853	$0.1653	$86.15万	$1.19亿	-7.51%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.74万	$1,377.24万	-5.11%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.50%
104	AMDBAdvanced Micro Devices (bStock	$529.89	$575.35	$524.75	$432.81万	$1,163.15万	-6.61%
8	USD1USD1	$0.99925	$1.00	$0.9987	$2.18亿	$38.85亿	-0.09%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%