Spark

SPK · 美元计价

$0.018222

≈ ￥0.120265

-0.95% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.018607

24H 最低

$0.018222

今日开盘

$0.018396

24H 成交量

$61.88万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
444	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00741	$27.85万	$3,875.16万	3.62%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.28万	$3.10亿	0.25%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.59万	$463.03万	1.08%
614	CRDOBCRDOB	$171.6	$173.68	$155.06	$10.87万	—	8.53%
81	BREVBrevis	$0.0833	$0.0986	$0.0815	$447.42万	$2,008.07万	-5.66%
399	SUPERSuperVerse	$0.1784	$0.182	$0.1769	$34.48万	$1.18亿	0.56%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	GPSGoPlus Security	$0.00824	$0.00843	$0.00818	$12.80万	$5,052.75万	-0.84%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	CFGCentrifuge	$0.1075	$0.1138	$0.1014	$263.34万	$4,208.18万	5.91%
653	SPELLSpell	$0.0000799	$0.0000809	$0.0000785	$6.48万	$1,358.75万	1.53%
281	ARKMArkham	$0.12	$0.1235	$0.1179	$57.90万	$8,569.61万	0.42%
98	AMDBAdvanced Micro Devices (bStock	$569.01	$572.81	$538.04	$294.98万	$1,259.97万	5.01%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	-0.01%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.40万	$823.75万	4.30%
595	FIDABonfida	$0.01786	$0.01814	$0.01762	$12.33万	$1,759.66万	1.02%
361	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.57万	$3,859.25万	1.43%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%