SSV Network

SSV · 美元计价

$2.437

≈ ￥16.0842

2.14% ($0.05)

更新于 2026-10-28 15:25:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.386

24H 成交量

$20.87万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
463	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.73万	$3,875.16万	4.30%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.16万	$3.10亿	0.25%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.30万	$463.03万	0.72%
585	CRDOBCRDOB	$171.99	$172.37	$155.06	$13.68万	—	9.88%
74	BREVBrevis	$0.0821	$0.0986	$0.0791	$481.12万	$2,008.07万	3.53%
393	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$35.15万	$1.18亿	1.24%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.72%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.61万	$4,208.18万	5.81%
649	SPELLSpell	$0.0000801	$0.0000808	$0.0000775	$7.16万	$1,358.75万	2.04%
281	ARKMArkham	$0.1199	$0.1235	$0.1158	$57.93万	$8,569.61万	1.52%
100	AMDBAdvanced Micro Devices (bStock	$571.91	$572.74	$525.90	$292.18万	$1,259.97万	8.56%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.02%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001141	$34.30万	$823.75万	4.75%
614	FIDABonfida	$0.01793	$0.01814	$0.01738	$11.04万	$1,759.66万	1.76%
376	ZILZilliqa	$0.002048	$0.002052	$0.001939	$37.25万	$3,859.25万	4.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%