斯蒂姆币

STEEM · 美元计价

$0.04704

≈ ￥0.310464

-3.19% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04859

24H 成交量

$29.26万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$172.29万	$3.13亿	4.13%
461	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$43.31万	$460.19万	-9.29%
572	CRDOBCRDOB	$153.28	$169.70	$151.88	$23.54万	—	-8.09%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$103.93万	$1.19亿	-8.95%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.36万	$5,062.34万	-3.52%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$172.23万	$4,106.85万	-12.32%
593	SPELLSpell	$0.0000735	$0.000081	$0.0000717	$20.95万	$1,377.24万	-7.20%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.30万	$871.14万	-11.16%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
362	ZILZilliqa	$0.001916	$0.002083	$0.001846	$65.59万	$4,014.11万	-4.25%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%