Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 14:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00654	$140.70万	$3,994.11万	-6.62%
183	SUNSun Token	$0.01659	$0.01745	$0.01604	$199.67万	$3.13亿	2.41%
490	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.96万	$460.19万	-4.73%
579	CRDOBCRDOB	$155.51	$169.70	$151.88	$23.36万	—	-5.76%
326	BREVBrevis	$0.084	$0.0851	$0.0779	$78.80万	$2,097.08万	3.83%
146	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$280.41万	$1.19亿	-8.88%
508	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$60.50万	$5,062.34万	-0.25%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
143	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$296.88万	$4,106.85万	-11.58%
564	SPELLSpell	$0.0000742	$0.000081	$0.0000707	$26.47万	$1,377.24万	-5.72%
232	ARKMArkham	$0.1071	$0.1235	$0.1006	$144.80万	$8,765.39万	-9.54%
121	AMDBAdvanced Micro Devices (bStock	$531.78	$575.35	$522.47	$390.90万	$1,163.15万	-5.32%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
475	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
139	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.84万	$871.14万	-4.09%
501	FIDABonfida	$0.01669	$0.01836	$0.01584	$37.85万	$1,799.89万	-3.80%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.19万	$4,014.11万	-0.10%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%