Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
356	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.04万	$3,933.98万	-1.04%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
531	CRDOBCRDOB	$167.31	$175.24	$162.72	$20.24万	—	-1.77%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.25%
293	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.91万	$1.19亿	0.34%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.99万	$1,374.48万	0.63%
504	ARKMArkham	$0.1194	$0.1238	$0.1169	$23.29万	$8,727.01万	-0.50%
99	AMDBAdvanced Micro Devices (bStock	$564.47	$581.36	$553.36	$332.61万	$1,308.42万	-1.12%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.00%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
568	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.91万	$1,777.54万	-0.51%
440	ZILZilliqa	$0.00201	$0.002032	$0.001942	$30.13万	$3,916.70万	1.52%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%