Thena

THE · 美元计价

$0.0502

≈ ￥0.33132

-6.69% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0542

24H 最低

$0.049

今日开盘

$0.0538

24H 成交量

$29.92万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	PEOPLEConstitutionDAO	$0.00714	$0.00798	$0.00686	$79.30万	$3,994.11万	-8.58%
388	SUNSun Token	$0.01631	$0.01635	$0.01604	$48.23万	$3.13亿	0.43%
499	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$30.87万	$460.19万	-6.05%
580	CRDOBCRDOB	$156.65	$172.11	$156.65	$19.20万	—	-7.21%
361	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.44万	$2,097.08万	-0.61%
270	SUPERSuperVerse	$0.1699	$0.1853	$0.1653	$80.84万	$1.19亿	-7.11%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
430	GPSGoPlus Security	$0.00817	$0.00878	$0.0079	$41.01万	$5,062.34万	-1.92%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$138.77万	$4,106.85万	-3.21%
607	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.47%
334	ARKMArkham	$0.1116	$0.1235	$0.1084	$58.36万	$8,765.39万	-9.05%
94	AMDBAdvanced Micro Devices (bStock	$537.67	$575.35	$524.75	$448.48万	$1,163.15万	-5.34%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%
422	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
119	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.69万	$871.14万	-9.18%
513	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.12万	$1,799.89万	-5.93%
382	ZILZilliqa	$0.001956	$0.002083	$0.0019	$49.22万	$4,014.11万	-2.59%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%