Tellor Tributes

TRB · 美元计价

$15.92

≈ ￥105.072

-2.87% (-$0.47)

更新于 2026-10-30 12:35:01

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.39

24H 成交量

$261.49万

流通市值

$4,874.82万

24H 涨跌额

(-$0.47)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
570	CRDOBCRDOB	$155.76	$169.70	$151.88	$23.81万	—	-5.94%
380	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.52万	$2,097.08万	0.62%
155	SUPERSuperVerse	$0.1492	$0.1853	$0.135	$247.74万	$1.19亿	-14.79%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.33万	$1,377.24万	-4.84%
237	ARKMArkham	$0.1053	$0.1235	$0.1006	$132.20万	$8,765.39万	-11.51%
124	AMDBAdvanced Micro Devices (bStock	$534.51	$575.35	$522.47	$389.47万	$1,163.15万	-4.41%
10	USD1USD1	$0.9996	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.14%
364	ZILZilliqa	$0.00195	$0.002083	$0.001846	$67.30万	$4,014.11万	-0.61%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%