TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.27

≈ ￥2839.78

-1.75% (-$7.68)

更新于 2026-10-29 20:45:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$437.95

24H 成交量

$92.50万

流通市值

$960.52万

24H 涨跌额

(-$7.68)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
361	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$42.54万	$3,933.98万	-1.17%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.09万	$461.20万	-1.78%
526	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.83万	—	-3.44%
288	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.85万	$2,060.43万	-1.21%
297	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$57.51万	$1.19亿	-0.45%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$18.24万	$4,997.68万	2.08%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	CFGCentrifuge	$0.1043	$0.1086	$0.1014	$118.09万	$4,033.50万	-1.70%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.29万	$1,374.48万	-0.75%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	-0.17%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
441	ZILZilliqa	$0.002004	$0.002032	$0.001942	$29.91万	$3,916.70万	1.16%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%