VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
446	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00738	$27.51万	$3,875.16万	5.14%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.20万	$3.10亿	0.49%
483	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.07万	$463.03万	1.44%
617	CRDOBCRDOB	$171.9	$173.68	$155.06	$10.91万	—	9.39%
79	BREVBrevis	$0.0838	$0.0986	$0.0815	$485.86万	$2,008.07万	1.21%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.77万	$1.18亿	2.33%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.46万	$5,052.75万	1.60%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1001	$261.37万	$4,208.18万	7.09%
655	SPELLSpell	$0.0000802	$0.0000809	$0.0000783	$6.47万	$1,358.75万	2.43%
280	ARKMArkham	$0.1209	$0.1235	$0.1167	$57.94万	$8,569.61万	3.42%
97	AMDBAdvanced Micro Devices (bStock	$568.73	$572.81	$538.04	$297.61万	$1,259.97万	5.32%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.00%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001152	$34.66万	$823.75万	5.29%
604	FIDABonfida	$0.01793	$0.01814	$0.01756	$11.70万	$1,759.66万	2.05%
370	ZILZilliqa	$0.001995	$0.002052	$0.001944	$38.86万	$3,859.25万	2.62%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%