dogwifhat

WIF · 美元计价

$0.1659

≈ ￥1.0949

-9.69% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1837

24H 成交量

$202.82万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
253	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00686	$99.16万	$3,994.11万	-10.30%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
591	CRDOBCRDOB	$156.76	$170.17	$154.21	$20.13万	—	-7.04%
348	BREVBrevis	$0.0811	$0.0851	$0.0789	$61.49万	$2,097.08万	-1.58%
274	SUPERSuperVerse	$0.1654	$0.1853	$0.1653	$87.36万	$1.19亿	-8.82%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
620	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.49%
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
437	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%