WINkLink

WIN · 美元计价

$0.00006607

≈ ￥0.00043606

5.44% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00006652

24H 最低

$0.00006235

今日开盘

$0.00006266

24H 成交量

$26.60万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
309	PEOPLEConstitutionDAO	$0.0078	$0.00798	$0.00742	$55.27万	$3,994.11万	1.56%
496	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.76万	$3.13亿	0.00%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.42万	$460.19万	1.81%
535	CRDOBCRDOB	$166.06	$175.24	$162.72	$21.01万	—	-1.70%
331	BREVBrevis	$0.0837	$0.0842	$0.0789	$51.05万	$2,097.08万	0.72%
274	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$68.55万	$1.19亿	2.54%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	GPSGoPlus Security	$0.00842	$0.00845	$0.008	$18.59万	$5,062.34万	3.06%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
185	CFGCentrifuge	$0.1063	$0.1086	$0.1014	$116.39万	$4,106.85万	2.21%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.16万	$1,377.24万	1.78%
454	ARKMArkham	$0.1206	$0.1238	$0.1169	$30.35万	$8,765.39万	0.58%
103	AMDBAdvanced Micro Devices (bStock	$569.62	$581.36	$553.36	$337.61万	$1,163.15万	0.28%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
348	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.47万	$871.14万	1.15%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
415	ZILZilliqa	$0.002048	$0.002083	$0.001942	$35.86万	$4,014.11万	3.17%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%