恒星币

XLM · 美元计价

$0.1643

≈ ￥1.0844

-5.47% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.1743

24H 最低

$0.1604

今日开盘

$0.1738

24H 成交量

$1,059.18万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
379	SUNSun Token	$0.01635	$0.01636	$0.01604	$50.15万	$3.13亿	0.62%
498	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.07万	$460.19万	-5.67%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
362	BREVBrevis	$0.0822	$0.0851	$0.0789	$52.41万	$2,097.08万	-0.36%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$81.28万	$1.19亿	-7.42%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
430	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$41.02万	$5,062.34万	-2.16%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.26万	$4,106.85万	-3.21%
607	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.42万	$1,377.24万	-5.46%
332	ARKMArkham	$0.1115	$0.1235	$0.1084	$58.68万	$8,765.39万	-9.13%
96	AMDBAdvanced Micro Devices (bStock	$538.19	$575.35	$524.75	$448.92万	$1,163.15万	-5.08%
7	USD1USD1	$0.99926	$1.00	$0.9987	$1.90亿	$38.85亿	-0.09%
423	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
121	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.18万	$871.14万	-9.97%
511	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.39万	$1,799.89万	-6.03%
384	ZILZilliqa	$0.00196	$0.002083	$0.0019	$49.25万	$4,014.11万	-2.68%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%