Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-1.03% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002532

24H 成交量

$9.32万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.43%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.50%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.87万	$454.28万	-1.05%
504	CRDOBCRDOB	$168.79	$175.24	$166.21	$21.05万	—	0.95%
208	BREVBrevis	$0.0822	$0.0867	$0.0813	$97.39万	$2,083.27万	-4.86%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.84万	$1.16亿	1.85%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
539	GPSGoPlus Security	$0.00832	$0.00842	$0.00809	$17.49万	$4,925.68万	-0.36%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.72万	$3,970.72万	-5.22%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.27万	$1,355.50万	0.88%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.36万	$8,543.29万	0.99%
97	AMDBAdvanced Micro Devices (bStock	$568.88	$581.36	$560.57	$317.66万	$1,297.97万	1.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.08万	$855.72万	1.73%
576	FIDABonfida	$0.018	$0.01821	$0.01765	$15.04万	$1,764.75万	0.39%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%