Venus

XVS · 美元计价

$2.765

≈ ￥18.249

-3.42% (-$0.10)

更新于 2026-10-30 15:00:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.863

24H 成交量

$13.64万

流通市值

$5,006.45万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.37%
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.92万	$460.19万	-3.65%
581	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.37万	—	-6.16%
328	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.64万	$2,097.08万	2.33%
147	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$282.68万	$1.19亿	-8.44%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
142	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$298.92万	$4,106.85万	-11.49%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$26.82万	$1,377.24万	-5.08%
230	ARKMArkham	$0.1071	$0.1235	$0.1006	$146.18万	$8,765.39万	-9.24%
120	AMDBAdvanced Micro Devices (bStock	$530.14	$575.35	$522.47	$391.99万	$1,163.15万	-5.56%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
139	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$301.14万	$871.14万	-3.18%
500	FIDABonfida	$0.01673	$0.01836	$0.01584	$38.07万	$1,799.89万	-3.69%
367	ZILZilliqa	$0.001956	$0.002083	$0.001846	$68.05万	$4,014.11万	0.00%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%