YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 06:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
389	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$36.70万	$3,885.45万	1.82%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%
509	CRDOBCRDOB	$171.46	$175.24	$166.21	$20.41万	—	2.34%
207	BREVBrevis	$0.0824	$0.0867	$0.0813	$98.18万	$2,083.27万	-4.96%
345	SUPERSuperVerse	$0.1829	$0.1879	$0.1751	$45.89万	$1.16亿	1.95%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%
649	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.06万	$1,355.50万	1.13%
305	ARKMArkham	$0.1224	$0.1238	$0.1185	$54.74万	$8,543.29万	1.66%
97	AMDBAdvanced Micro Devices (bStock	$571.72	$581.36	$560.57	$317.15万	$1,297.97万	1.65%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
507	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$20.85万	$855.72万	1.81%
577	FIDABonfida	$0.01809	$0.01821	$0.01765	$15.00万	$1,764.75万	1.01%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.49万	$3,872.69万	0.30%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%