ZKsync

ZK · 美元计价

$0.01175

≈ ￥0.07755

-2.08% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.012

24H 成交量

$155.16万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.71万	$3,933.98万	-4.32%
517	SUNSun Token	$0.01627	$0.01629	$0.01617	$21.40万	$3.11亿	0.00%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.96万	$461.20万	-3.56%
508	CRDOBCRDOB	$166.37	$175.24	$162.72	$22.33万	—	-2.94%
266	BREVBrevis	$0.0819	$0.0861	$0.0789	$71.11万	$2,060.43万	-1.68%
302	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$57.77万	$1.19亿	-3.70%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.82万	$4,997.68万	-2.42%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.32万	$4,033.50万	-5.06%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
433	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.90万	$8,727.01万	-2.40%
92	AMDBAdvanced Micro Devices (bStock	$562.76	$581.36	$553.36	$354.82万	$1,308.42万	-1.17%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
362	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$42.06万	$882.98万	-2.71%
564	FIDABonfida	$0.01745	$0.01821	$0.01724	$16.86万	$1,777.54万	-3.27%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.84%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%