Boundless

ZKC · 美元计价

$0.0323

≈ ￥0.21318

-3.87% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0336

24H 成交量

$30.18万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
516	CRDOBCRDOB	$166.46	$175.24	$162.72	$21.65万	—	-3.59%
284	BREVBrevis	$0.0831	$0.0861	$0.0789	$63.80万	$2,060.43万	-2.81%
296	SUPERSuperVerse	$0.176	$0.1879	$0.1733	$58.66万	$1.19亿	-2.22%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.87万	$1,374.48万	-1.86%
456	ARKMArkham	$0.119	$0.1238	$0.1169	$28.93万	$8,727.01万	-1.73%
92	AMDBAdvanced Micro Devices (bStock	$565.36	$581.36	$553.36	$360.31万	$1,308.42万	-0.94%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.31万	$1,777.54万	-2.00%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%