ZMB

ZMB · 美元计价

$98.87

≈ ￥652.542

1.05% ($1.03)

更新于 2026-10-29 05:45:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.84

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
390	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.0076	$36.73万	$3,885.45万	1.17%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.98万	$3.12亿	0.43%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.96万	$454.28万	-0.70%
512	CRDOBCRDOB	$168.63	$175.24	$166.21	$20.20万	—	0.53%
207	BREVBrevis	$0.0822	$0.0868	$0.0813	$98.43万	$2,083.27万	-4.97%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.75万	$1.16亿	1.28%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$16.89万	$4,925.68万	-0.12%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.50万	$3,970.72万	-5.81%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.75%
305	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.29万	$8,543.29万	1.33%
97	AMDBAdvanced Micro Devices (bStock	$567.58	$581.36	$560.57	$307.13万	$1,297.97万	0.84%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
485	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$22.98万	$855.72万	1.47%
577	FIDABonfida	$0.01803	$0.01821	$0.01765	$14.95万	$1,764.75万	0.45%
372	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.19万	$3,872.69万	0.00%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%