Band

BAND · 美元计价

$0.2111

≈ ￥1.3933

2.13% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2067

24H 成交量

$17.00万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
432	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$28.72万	$3,885.45万	-0.52%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.01万	$3.12亿	0.06%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.41万	$454.28万	-2.13%
586	CRDOBCRDOB	$169.25	$175.02	$165.86	$12.12万	—	2.04%
158	BREVBrevis	$0.0832	$0.0908	$0.0813	$137.26万	$2,083.27万	-7.86%
431	SUPERSuperVerse	$0.1774	$0.1817	$0.1751	$28.88万	$1.16亿	-0.95%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$12.36万	$4,925.68万	-2.51%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	CFGCentrifuge	$0.1043	$0.1138	$0.1029	$193.33万	$3,970.72万	-5.27%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.83万	$1,355.50万	-0.50%
291	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.59万	$8,543.29万	0.25%
91	AMDBAdvanced Micro Devices (bStock	$569.69	$574.43	$558.42	$327.56万	$1,297.97万	1.85%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$38.94亿	0.01%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$17.78万	$855.72万	2.10%
597	FIDABonfida	$0.01782	$0.01814	$0.01765	$11.42万	$1,764.75万	0.00%
382	ZILZilliqa	$0.001975	$0.002052	$0.001963	$35.59万	$3,872.69万	-0.75%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%